The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250620C00250000 | 2024-09-16 11:10AM EDT | 2025-06-20 | 0.14 | 0.00 | 1.37 | 0.00 | - | 2 | 3 | 30.19% |
| PG260116C00250000 | 2024-09-19 9:31AM EDT | 2026-01-16 | 0.35 | 0.01 | 1.50 | 0.00 | - | 3 | 6 | 22.87% |
| PG260618C00250000 | 2024-10-03 3:45PM EDT | 2026-06-18 | 0.56 | 0.18 | 1.79 | 0.00 | - | 2 | 6 | 20.67% |
| PG270115C00250000 | 2024-10-04 1:15PM EDT | 2027-01-15 | 1.35 | 0.83 | 2.83 | +0.07 | +5.47% | 1 | 6 | 20.03% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250620P00250000 | 2024-06-11 2:09PM EDT | 2025-06-20 | 82.80 | 83.05 | 87.50 | 0.00 | - | - | 0 | 46.07% |
© 2024 Yahoo. All rights reserved.