The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00240000 | 2024-06-06 10:26AM EDT | 2025-01-17 | 0.12 | 0.00 | 2.21 | 0.00 | - | - | 0 | 47.96% |
| PG250620C00240000 | 2024-09-11 9:46AM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG260116C00240000 | 2024-09-06 11:40AM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PG260618C00240000 | 2024-09-10 2:01PM EDT | 2026-06-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG270115C00240000 | 2024-09-26 9:30AM EDT | 2027-01-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018P00240000 | 2024-09-11 10:26AM EDT | 2024-10-18 | 65.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.