Australia markets open in 5 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.00+1.38 (+0.83%)
At close: 04:00PM EDT
167.61 -0.39 (-0.23%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240726C001900002024-07-12 3:53PM EDT2024-07-260.050.000.540.00--282.03%
PG240809C001900002024-07-18 9:50AM EDT2024-08-090.070.001.300.00-24951.00%
PG240816C001900002024-07-24 3:44PM EDT2024-08-160.050.010.05-0.03-37.50%11623921.88%
PG240830C001900002024-07-18 11:19AM EDT2024-08-300.500.002.180.00-1140.58%
PG240920C001900002024-07-18 10:59AM EDT2024-09-200.160.000.350.00-214919.51%
PG241018C001900002024-07-24 2:53PM EDT2024-10-180.270.170.42-0.01-3.57%208116.72%
PG241115C001900002024-07-23 1:08PM EDT2024-11-150.480.410.710.00-161216.50%
PG241220C001900002024-07-17 12:28PM EDT2024-12-201.050.411.120.00-14816.41%
PG250117C001900002024-07-24 1:45PM EDT2025-01-171.301.161.44+0.10+8.33%151,43616.27%
PG250321C001900002024-07-24 12:42PM EDT2025-03-212.102.242.38+0.10+5.00%15316.64%
PG250620C001900002024-07-23 10:44AM EDT2025-06-203.583.603.950.00-1272417.42%
PG260116C001900002024-07-18 11:16AM EDT2026-01-168.156.857.550.00-152618.71%
PG260618C001900002024-07-01 12:04PM EDT2026-06-187.087.009.600.00-202718.90%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P001900002023-04-21 1:18PM EDT2025-01-1733.5035.3038.950.00-2053.55%
PG260116P001900002024-06-24 10:43AM EDT2026-01-1622.4424.0025.150.00-1112.42%