Australia markets close in 5 hours 28 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.50+0.71 (+0.43%)
At close: 04:00PM EDT
167.55 +0.05 (+0.03%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001600002024-06-17 3:44PM EDT2024-06-218.057.108.90+1.15+16.67%1593,57560.06%
PG240628C001600002024-06-13 12:47PM EDT2024-06-286.805.859.150.00-303539.04%
PG240705C001600002024-06-14 10:15AM EDT2024-07-057.957.759.600.00-12834.31%
PG240712C001600002024-06-17 12:26PM EDT2024-07-129.507.159.00+2.17+29.60%11224.77%
PG240719C001600002024-06-17 1:27PM EDT2024-07-199.528.4510.35+1.78+23.00%104,00430.26%
PG240816C001600002024-06-17 9:58AM EDT2024-08-1610.207.5510.15+1.58+18.33%2117021.23%
PG240920C001600002024-06-17 9:50AM EDT2024-09-2010.309.9011.75+1.14+12.45%12,48322.22%
PG241018C001600002024-06-12 1:32PM EDT2024-10-189.959.9512.350.00-224521.23%
PG241115C001600002024-05-29 3:21PM EDT2024-11-158.6011.4512.700.00-1410020.06%
PG241220C001600002024-06-14 9:30AM EDT2024-12-2012.0012.7014.250.00-322421.58%
PG250117C001600002024-06-17 12:12PM EDT2025-01-1715.0014.0014.50+1.45+10.70%22,69320.64%
PG250321C001600002024-06-12 12:36PM EDT2025-03-2114.1515.4016.000.00-23720.89%
PG250620C001600002024-06-12 3:35PM EDT2025-06-2015.6517.3518.150.00-123521.50%
PG260116C001600002024-06-13 1:12PM EDT2026-01-1620.5021.2522.200.00-120422.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001600002024-06-17 3:21PM EDT2024-06-210.050.000.30-0.02-28.57%134,69234.91%
PG240628P001600002024-06-17 1:58PM EDT2024-06-280.110.090.13-0.07-38.89%2116217.14%
PG240705P001600002024-06-17 1:08PM EDT2024-07-050.160.100.43-0.07-30.43%1822418.26%
PG240712P001600002024-06-17 12:44PM EDT2024-07-120.220.160.30-0.40-64.52%41313.97%
PG240719P001600002024-06-17 3:15PM EDT2024-07-190.450.450.52-0.11-19.64%433,84814.55%
PG240726P001600002024-06-17 12:43PM EDT2024-07-260.480.450.74-0.49-50.52%2214.88%
PG240802P001600002024-06-17 2:45PM EDT2024-08-020.920.841.32-0.35-27.56%3117.26%
PG240816P001600002024-06-17 3:49PM EDT2024-08-161.321.321.41-0.25-15.92%7392215.56%
PG240920P001600002024-06-17 2:24PM EDT2024-09-201.651.761.87-0.41-19.90%133,10814.11%
PG241018P001600002024-06-17 1:23PM EDT2024-10-182.232.372.49-0.73-24.66%6131314.35%
PG241115P001600002024-06-14 10:53AM EDT2024-11-153.602.823.200.00-455014.88%
PG241220P001600002024-06-17 11:02AM EDT2024-12-203.303.353.55-0.70-17.50%435014.25%
PG250117P001600002024-06-06 1:53PM EDT2025-01-173.373.653.950.00-72,54314.16%
PG250321P001600002024-06-10 12:51PM EDT2025-03-215.004.555.400.00-17315.20%
PG250620P001600002024-06-12 3:45PM EDT2025-06-206.555.606.900.00-3028215.60%
PG260116P001600002024-06-06 12:17PM EDT2026-01-167.707.658.250.00-1326814.17%