Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.26+0.59 (+0.35%)
At close: 04:00PM EDT
168.45 +0.19 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.500.00-118
-----110.000.750.00-125
-----115.000.600.00-4573
50.000.00-12120.000.850.00-114
-----125.001.070.00-1193
31.980.00-66130.001.260.00-264
37.550.00-15135.001.670.00-1,0001,341
32.100.00--1140.002.100.00-23,665
29.45+0.45+1.55%166145.002.710.00-2772
25.000.00-27130150.003.600.00-3551
20.770.00-1096155.004.55+0.05+1.11%1643
17.40-0.30-1.69%3247160.006.550.00-30282
14.400.00-1406165.008.100.00-3307
11.20-0.15-1.32%24507170.009.50-0.12-1.25%32356
8.95+0.15+1.70%221504175.0013.500.00-17
6.92+0.02+0.29%142580180.00-----
5.300.00-32,673185.00-----
3.000.00-4717190.00-----
2.540.00-1119195.00-----
1.74-0.05-2.79%21,195200.00-----
0.930.00-330210.00-----
0.470.00--1220.00-----
0.250.00-21230.00-----
0.120.00-23240.00-----
0.100.00-13250.0082.800.00--0