© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceThe Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250417C00130000 | 2024-09-23 12:27PM EDT | 130.00 | 47.75 | 44.85 | 46.90 | 0.00 | - | - | 10 | 39.50% |
| PG250417C00145000 | 2024-10-03 11:20AM EDT | 145.00 | 28.75 | 31.00 | 31.85 | 0.00 | - | - | 1 | 28.38% |
| PG250417C00150000 | 2024-09-26 10:45AM EDT | 150.00 | 27.91 | 26.45 | 27.00 | 0.00 | - | 1 | 3 | 25.28% |
| PG250417C00155000 | 2024-10-09 11:10AM EDT | 155.00 | 19.10 | 22.35 | 22.70 | 0.00 | - | 3 | 18 | 23.62% |
| PG250417C00160000 | 2024-10-09 11:49AM EDT | 160.00 | 15.75 | 18.25 | 18.55 | 0.00 | - | 3 | 28 | 21.92% |
| PG250417C00165000 | 2024-10-15 10:07AM EDT | 165.00 | 14.55 | 14.30 | 14.85 | +1.90 | +15.02% | 1 | 104 | 20.76% |
| PG250417C00170000 | 2024-10-15 10:07AM EDT | 170.00 | 11.40 | 11.25 | 11.50 | +1.04 | +10.04% | 2 | 155 | 19.69% |
| PG250417C00175000 | 2024-10-15 10:26AM EDT | 175.00 | 8.70 | 8.50 | 8.65 | +1.05 | +13.73% | 33 | 221 | 18.88% |
| PG250417C00180000 | 2024-10-15 9:32AM EDT | 180.00 | 5.80 | 6.10 | 6.30 | +0.47 | +8.82% | 45 | 175 | 18.24% |
| PG250417C00185000 | 2024-10-15 9:48AM EDT | 185.00 | 4.15 | 4.15 | 4.35 | +1.15 | +38.33% | 3 | 175 | 17.53% |
| PG250417C00190000 | 2024-10-15 12:11PM EDT | 190.00 | 2.94 | 2.71 | 2.88 | +0.52 | +21.49% | 48 | 102 | 16.96% |
| PG250417C00195000 | 2024-10-14 3:01PM EDT | 195.00 | 1.63 | 1.68 | 2.05 | 0.00 | - | 2 | 12 | 17.17% |
| PG250417C00200000 | 2024-09-23 12:16PM EDT | 200.00 | 1.33 | 1.08 | 1.20 | 0.00 | - | 1 | 5 | 16.45% |
| PG250417C00210000 | 2024-09-23 9:30AM EDT | 210.00 | 0.57 | 0.41 | 0.50 | 0.00 | - | 1 | 9 | 16.53% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250417P00100000 | 2024-09-16 12:32PM EDT | 100.00 | 0.23 | 0.02 | 0.70 | 0.00 | - | - | 3 | 44.70% |
| PG250417P00125000 | 2024-10-07 2:14PM EDT | 125.00 | 0.76 | 0.30 | 0.77 | 0.00 | - | - | 2 | 29.42% |
| PG250417P00130000 | 2024-10-02 9:31AM EDT | 130.00 | 0.90 | 0.67 | 0.77 | 0.00 | - | - | 5 | 26.51% |
| PG250417P00135000 | 2024-10-04 10:06AM EDT | 135.00 | 1.15 | 0.83 | 1.11 | 0.00 | - | 4 | 12 | 25.86% |
| PG250417P00140000 | 2024-10-04 12:12PM EDT | 140.00 | 1.46 | 1.04 | 1.16 | 0.00 | - | 1 | 32 | 23.18% |
| PG250417P00145000 | 2024-10-10 10:13AM EDT | 145.00 | 1.75 | 1.34 | 1.46 | 0.00 | - | 1 | 12 | 21.64% |
| PG250417P00150000 | 2024-10-09 11:50AM EDT | 150.00 | 2.32 | 1.76 | 2.14 | 0.00 | - | 638 | 498 | 21.16% |
| PG250417P00155000 | 2024-10-11 2:21PM EDT | 155.00 | 2.30 | 2.36 | 2.52 | -0.49 | -17.56% | 15 | 105 | 19.09% |
| PG250417P00160000 | 2024-10-15 12:25PM EDT | 160.00 | 3.25 | 3.30 | 3.40 | -0.30 | -8.45% | 50 | 290 | 18.02% |
| PG250417P00165000 | 2024-10-11 1:38PM EDT | 165.00 | 5.35 | 4.40 | 4.85 | 0.00 | - | 6 | 186 | 17.61% |
| PG250417P00170000 | 2024-10-15 12:29PM EDT | 170.00 | 6.15 | 6.05 | 6.35 | -0.50 | -7.52% | 5 | 177 | 16.44% |
| PG250417P00175000 | 2024-10-14 12:15PM EDT | 175.00 | 9.05 | 8.25 | 8.65 | 0.00 | - | 6 | 336 | 16.02% |
| PG250417P00180000 | 2024-09-24 9:59AM EDT | 180.00 | 10.55 | 10.95 | 11.60 | 0.00 | - | 1 | 18 | 15.92% |
| PG250417P00185000 | 2024-09-24 10:04AM EDT | 185.00 | 13.65 | 14.25 | 14.55 | 0.00 | - | 1 | 21 | 14.75% |
| PG250417P00190000 | 2024-10-08 10:32AM EDT | 190.00 | 23.98 | 18.15 | 18.50 | 0.00 | - | 1 | 37 | 14.84% |
| PG250417P00195000 | 2024-10-14 12:48PM EDT | 195.00 | 24.35 | 22.60 | 23.30 | 0.00 | - | 1 | 2 | 16.68% |