Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.26+0.59 (+0.35%)
At close: 04:00PM EDT
168.45 +0.19 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.180.00-119
53.090.00--1115.000.350.00-4581
-----120.000.360.00-113
-----125.000.730.00-25
35.800.00-2020130.000.790.00-18237
31.650.00-33135.001.100.00-178
32.050.00-858140.001.520.00-185
23.200.00-2122145.001.930.00-48792
21.500.00-123150.002.450.00-2279
19.18-0.82-4.10%1052155.003.50-0.40-10.26%1274
14.150.00-237160.004.50-0.15-3.23%7073
12.35+0.10+0.82%5206165.006.450.00-936992
9.250.00-19855170.008.200.00-3610
6.95+0.20+2.96%26286175.0010.200.00-1015
4.83-0.33-6.40%68189180.00-----
3.48-0.02-0.57%798185.0019.990.00--1
2.100.00-151190.00-----
1.33+0.18+15.65%153195.00-----
1.000.00-12200.00-----
0.430.00-1224210.00-----