The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

171.09

+2.14

(+1.27%)

At close: 04:00PM EDT

170.58

-0.51

(-0.30%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.01	0.00	-	1	29
-	-	-	-	-	85.00	0.18	0.00	-	-	1
-	-	-	-	-	90.00	0.02	0.00	-	10	30
-	-	-	-	-	95.00	0.03	0.00	-	100	260
68.33	0.00	-	5	16	100.00	0.13	0.00	-	1	6
-	-	-	-	-	105.00	0.18	0.00	-	-	4
-	-	-	-	-	115.00	0.33	0.00	-	2	42
-	-	-	-	-	120.00	0.26	0.00	-	1	28
38.69	0.00	-	4	4	125.00	0.20	0.00	-	1	39
36.85	0.00	-	3	3	130.00	0.24	0.00	-	2	35
41.75	0.00	-	1	29	135.00	0.43	0.00	-	2	93
31.90	-4.80	-13.08%	20	9	140.00	0.40	0.00	-	1	2,642
32.30	0.00	-	2	49	145.00	0.46	-0.32	-41.03%	3	346
21.53	+1.23	+6.06%	3	127	150.00	0.68	-0.06	-8.11%	11	1,107
16.60	+1.00	+6.41%	16	142	155.00	1.01	-0.25	-19.84%	12	4,576
12.65	+1.15	+10.00%	6	577	160.00	1.62	-0.38	-19.00%	435	1,749
9.25	+1.55	+20.13%	27	1,312	165.00	2.65	-0.80	-23.19%	504	2,911
6.10	+1.20	+24.49%	71	2,805	170.00	4.40	-1.25	-22.12%	47	2,887
3.55	+0.79	+28.62%	88	2,621	175.00	6.96	-1.33	-16.04%	9	459
1.83	+0.54	+41.86%	77	4,004	180.00	11.15	-2.54	-18.55%	3	38
0.85	+0.25	+41.67%	13	2,555	185.00	10.95	0.00	-	1	4
0.41	+0.10	+32.26%	10	4,757	190.00	18.10	0.00	-	-	2
0.07	0.00	-	1	703	195.00	27.93	0.00	-	-	0
0.20	0.00	-	160	244	200.00	29.95	0.00	-	1	0
0.15	0.00	-	2	44	210.00	40.32	0.00	-	-	0
0.01	0.00	-	2	183	220.00	-	-	-	-	-
0.10	0.00	-	-	13	230.00	-	-	-	-	-