Australia markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.26+0.59 (+0.35%)
At close: 04:00PM EDT
168.45 +0.19 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG241220C001000002024-05-03 10:22AM EDT100.0064.1063.7068.000.00-2110.00%
PG241220C001250002024-03-27 1:12PM EDT125.0038.6938.7040.950.00-440.00%
PG241220C001350002024-04-26 11:10AM EDT135.0030.1032.5034.800.00-212125.86%
PG241220C001400002024-06-20 9:38AM EDT140.0030.5430.5032.200.00-1231.53%
PG241220C001450002024-06-18 1:50PM EDT145.0026.7025.8527.550.00-54128.71%
PG241220C001500002024-06-20 9:31AM EDT150.0021.7521.8022.650.00-11925.05%
PG241220C001550002024-06-21 3:53PM EDT155.0017.8017.6018.80+0.90+5.33%111623.93%
PG241220C001600002024-06-21 3:44PM EDT160.0013.6412.7514.95-0.08-0.58%422822.23%
PG241220C001650002024-06-21 12:43PM EDT165.0010.109.3010.60+0.15+1.51%301,18618.86%
PG241220C001700002024-06-21 10:36AM EDT170.007.355.757.75+0.50+7.30%181,69417.99%
PG241220C001750002024-06-21 12:20PM EDT175.004.653.905.100.00-22,09416.55%
PG241220C001800002024-06-21 1:12PM EDT180.002.953.053.55+0.10+3.51%2385016.48%
PG241220C001850002024-06-21 10:52AM EDT185.001.781.711.99+0.02+1.14%349315.25%
PG241220C001900002024-06-20 3:40PM EDT190.001.230.971.490.00-103616.08%
PG241220C001950002024-06-18 11:50AM EDT195.000.640.510.710.00-3514.93%
PG241220C002000002024-06-17 11:13AM EDT200.000.300.300.430.00-22715.04%
PG241220C002100002024-05-07 1:50PM EDT210.000.180.130.200.00-1115.97%
PG241220C002200002024-06-10 3:03PM EDT220.000.070.001.290.00-16018126.76%
PG241220C002300002024-03-05 1:49PM EDT230.000.100.000.320.00--1322.80%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG241220P000800002024-06-12 9:49AM EDT80.000.020.010.190.00--147.75%
PG241220P000850002024-04-08 2:42PM EDT85.000.180.002.160.00--159.33%
PG241220P000900002024-04-10 10:04AM EDT90.000.180.000.480.00-202147.14%
PG241220P000950002024-05-13 9:33AM EDT95.000.060.002.170.00-1550.94%
PG241220P001000002024-05-03 2:05PM EDT100.000.150.002.210.00-1655.74%
PG241220P001150002024-05-21 12:10PM EDT115.000.180.002.290.00-12843.91%
PG241220P001200002024-06-12 1:41PM EDT120.000.260.110.730.00-202730.15%
PG241220P001250002024-05-24 1:16PM EDT125.000.390.140.820.00-13527.83%
PG241220P001300002024-06-21 10:01AM EDT130.000.380.220.55-0.17-30.91%13722.75%
PG241220P001350002024-06-17 11:04AM EDT135.000.500.370.730.00-17821.33%
PG241220P001400002024-06-21 10:37AM EDT140.000.750.520.88-0.07-8.54%161119.39%
PG241220P001450002024-06-20 3:44PM EDT145.001.160.841.090.00-4015217.54%
PG241220P001500002024-06-21 12:23PM EDT150.001.531.431.72-0.17-10.00%221716.95%
PG241220P001550002024-06-20 3:19PM EDT155.002.212.002.32-0.25-10.16%345715.47%
PG241220P001600002024-06-21 2:09PM EDT160.003.302.893.30-0.15-4.35%1240914.31%
PG241220P001650002024-06-21 1:35PM EDT165.004.954.304.80-0.35-6.60%1252413.39%
PG241220P001700002024-06-20 2:21PM EDT170.007.056.356.850.00-8091,62512.45%
PG241220P001750002024-05-24 11:49AM EDT175.0011.438.4510.650.00-1213.95%
PG241220P001800002024-06-20 12:19PM EDT180.0013.6112.5514.000.00-13213.28%