Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.26+0.59 (+0.35%)
At close: 04:00PM EDT
168.45 +0.19 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.070.00-515
-----85.000.050.00-11
-----90.000.120.00-12
-----95.000.370.00--180
-----100.000.200.00--5
-----105.000.200.00-66
-----110.000.140.00-12
-----115.000.200.00-177
-----120.000.270.00-119
-----125.000.370.00-180
28.660.00--4130.000.350.00-15
-----135.000.460.00-11944
-----140.000.560.00-1296
24.950.00-119145.000.970.00-264
20.950.00-1246150.001.22-0.08-6.15%1305
14.760.00-19119155.002.100.00-6813
12.25+3.65+42.44%31100160.002.83-0.32-10.16%5507
9.12-0.25-2.67%271,298165.004.450.00-5601
5.95-0.05-0.83%171,405170.006.700.00-1582
3.65-0.12-3.18%15291175.00-----
2.38+0.13+5.78%1624180.00-----
1.450.00-11,004185.00-----
0.73-0.02-2.67%18568190.00-----
0.40+0.13+48.15%1138195.00-----
0.170.00-17200.0044.360.00-70
0.090.00-1146210.00-----
0.090.00-113220.00-----