Mail

Australia markets open in 2 hours 39 minutes

ALL ORDS
8,195.20
-21.80(-0.27%)
AUD/USD
0.6676
+0.0020(+0.31%)
ASX 200
7,987.90
-24.00(-0.30%)
OIL
67.38
+1.63(+2.48%)
GOLD
2,540.20
-2.90(-0.11%)
Bitcoin AUD
85,967.81
-395.23(-0.46%)

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

173.92

-3.87

(-2.18%)

At close: 04:00PM EDT

174.05

+0.13

(+0.07%)

After hours:

05:18PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.01	-0.08	-88.89%	1	3
-	-	-	-	-	90.00	0.12	0.00	-	-	1
-	-	-	-	-	95.00	0.15	0.00	-	1	1
67.35	0.00	-	1	2	100.00	0.01	0.00	-	5	5
-	-	-	-	-	105.00	0.20	0.00	-	-	1
47.75	0.00	-	8	8	110.00	-	-	-	-	-
-	-	-	-	-	115.00	0.28	0.00	-	2	13
-	-	-	-	-	120.00	0.06	0.00	-	4	30
-	-	-	-	-	125.00	0.23	0.00	-	2	27
39.09	0.00	-	2	11	130.00	0.10	0.00	-	3	74
26.90	0.00	-	32	56	135.00	0.14	-0.15	-51.72%	11	1,145
30.50	0.00	-	2	5	140.00	0.18	0.00	-	1	136
25.05	0.00	-	1	4	145.00	0.25	+0.01	+4.17%	1	432
25.28	+5.62	+28.59%	1	40	150.00	0.36	+0.16	+80.00%	253	1,509
20.55	-2.60	-11.23%	41	406	155.00	0.39	+0.09	+30.00%	45	3,235
15.58	-3.02	-16.24%	10	428	160.00	0.64	+0.18	+39.13%	311	12,445
11.35	-2.00	-14.98%	7	2,451	165.00	1.16	+0.37	+46.84%	840	3,313
6.15	-2.75	-30.90%	532	3,463	170.00	2.31	+0.98	+73.68%	201	3,980
3.36	-1.93	-36.48%	112	14,402	175.00	4.05	+1.41	+53.41%	76	848
1.42	-1.48	-51.03%	332	12,190	180.00	7.45	+2.09	+38.99%	69	85
0.50	-0.59	-54.13%	35	2,158	185.00	-	-	-	-	-
0.25	-0.13	-34.21%	6	176	190.00	-	-	-	-	-
0.10	0.00	-	1	26	195.00	-	-	-	-	-
0.11	+0.01	+10.00%	5	42	200.00	-	-	-	-	-
0.38	0.00	-	20	30	210.00	-	-	-	-	-
0.19	0.00	-	1	1	220.00	-	-	-	-	-