Australia markets close in 5 hours 22 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.50+0.71 (+0.43%)
At close: 04:00PM EDT
167.55 +0.05 (+0.03%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.080.00--1
-----85.000.120.00-33
-----90.000.020.00-18
-----95.000.210.00-20
-----100.000.050.00-15104
60.780.00-11105.000.130.00-28
47.490.00-610110.000.090.00-57
34.250.00-11115.000.080.00-118
43.670.00-23120.000.030.00-3351
24.300.00-13125.000.030.00-262
38.420.00-266130.000.020.00-6573
22.400.00-7298135.000.040.00-194,099
26.500.00-4202140.000.050.00-33,107
21.850.00-2512145.000.110.00-121,161
17.050.00-1359150.000.11-0.03-21.43%303,050
10.700.00-1965155.000.22-0.01-4.35%162,426
9.52+1.78+23.00%104,004160.000.45-0.11-19.64%433,848
4.45+0.50+12.66%363,844165.001.41-0.32-18.50%1612,634
1.50+0.25+20.00%1,7858,995170.003.80-0.55-12.64%279933
0.39+0.09+30.00%4364,618175.009.150.00-216
0.100.00-72,027180.0014.250.00-70
0.040.00-186185.0019.290.00-10
0.070.00-559190.00-----
0.170.00-1031195.00-----
0.030.00-17200.0050.900.00--0
0.02-0.25-92.59%1017210.00-----
0.010.00-219220.00-----