Australia markets close in 1 hour 59 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.18-2.30 (-1.37%)
At close: 04:00PM EDT
165.37 +0.19 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.090.00-11
18.410.00-11150.000.150.00-43
14.050.00-23155.000.080.00-127
5.35-1.92-26.41%55160.000.34+0.13+61.90%8156
1.60-2.01-55.68%8398165.001.38+0.33+31.43%5154
0.28-0.53-65.43%43273170.002.900.00-2012
0.100.00-720175.00-----
0.060.00-56180.00-----