Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.79+0.38 (+0.23%)
At close: 04:00PM EDT
166.90 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240628C001500002024-06-07 1:38PM EDT150.0018.4116.8018.000.00-1153.56%
PG240628C001550002024-06-07 9:51AM EDT155.0014.0511.8513.700.00-2350.12%
PG240628C001600002024-06-13 12:47PM EDT160.006.807.058.000.00-303529.61%
PG240628C001625002024-06-12 3:51PM EDT162.503.654.805.050.00--118.51%
PG240628C001650002024-06-14 3:59PM EDT165.002.812.712.99-0.01-0.35%20760915.75%
PG240628C001675002024-06-14 3:55PM EDT167.501.181.261.45-0.19-13.87%96417614.16%
PG240628C001700002024-06-14 2:47PM EDT170.000.420.410.470.00-6528812.50%
PG240628C001725002024-06-14 3:57PM EDT172.500.120.000.34-0.10-45.45%71015.97%
PG240628C001750002024-06-14 11:05AM EDT175.000.040.020.34-0.06-60.00%1232020.51%
PG240628C001800002024-06-03 10:14AM EDT180.000.060.000.200.00-5625.49%
PG240628C002000002024-06-13 10:34AM EDT200.000.010.001.270.00-6863.87%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240628P001300002024-06-07 3:36PM EDT130.000.090.001.270.00-1185.74%
PG240628P001500002024-05-31 12:13PM EDT150.000.150.001.310.00-4355.01%
PG240628P001550002024-06-13 3:14PM EDT155.000.070.030.140.00-12823.29%
PG240628P001575002024-06-12 11:25AM EDT157.500.100.050.32-0.04-28.57%10423.24%
PG240628P001600002024-06-14 12:04PM EDT160.000.180.120.17-0.07-28.00%416215.58%
PG240628P001625002024-06-14 2:47PM EDT162.500.310.230.32-0.04-11.43%122513.31%
PG240628P001650002024-06-14 3:59PM EDT165.000.750.670.93-0.09-10.71%10716313.42%
PG240628P001675002024-06-14 3:15PM EDT167.501.721.631.76+0.03+1.78%81410.94%
PG240628P001700002024-06-07 3:01PM EDT170.002.903.104.100.00-201016.72%