PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00085000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 3.10 | 5.20 | 6.90 | 0.00 | - | 7 | 20 | 49.66% |
| PFSI240621C00085000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 4.50 | 7.10 | 7.60 | 0.00 | - | 3 | 849 | 31.98% |
| PFSI240719C00085000 | 2024-04-19 1:22PM EDT | 2024-07-19 | 7.70 | 8.10 | 8.60 | 0.00 | - | 5 | 19 | 32.51% |
| PFSI240816C00085000 | 2024-04-25 11:12AM EDT | 2024-08-16 | 7.10 | 9.10 | 10.20 | 0.00 | - | - | 5 | 37.04% |
| PFSI241115C00085000 | 2024-04-18 2:07PM EDT | 2024-11-15 | 11.30 | 11.70 | 13.10 | 0.00 | - | - | 1 | 38.88% |
| PFSI250117C00085000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 14.90 | 12.90 | 14.00 | 0.00 | - | 5 | 567 | 36.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00085000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 1.10 | 0.15 | 0.30 | 0.00 | - | 6 | 90 | 31.40% |
| PFSI240621P00085000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 1.25 | 0.95 | 1.20 | -1.10 | -46.81% | 4 | 822 | 26.54% |
| PFSI240719P00085000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 1.80 | 1.65 | 1.90 | -1.10 | -37.93% | 1 | 43 | 26.37% |
| PFSI240816P00085000 | 2024-04-22 12:38PM EDT | 2024-08-16 | 4.10 | 2.70 | 2.95 | 0.00 | - | 1 | 41 | 28.88% |
| PFSI241115P00085000 | 2024-04-26 3:56PM EDT | 2024-11-15 | 6.20 | 4.40 | 6.40 | 0.00 | - | 10 | 37 | 35.39% |
| PFSI250117P00085000 | 2024-01-23 10:31AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.