Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240517C00075000 | 2024-02-01 4:30PM EDT | 2024-05-17 | 16.68 | 11.20 | 13.00 | 0.00 | - | 3 | 2 | 0.00% |
PFSI240621C00075000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 10.90 | 14.00 | 18.50 | 0.00 | - | 1 | 17 | 70.14% |
PFSI240719C00075000 | 2023-07-24 11:17AM EDT | 2024-07-19 | 15.00 | 6.60 | 7.00 | 0.00 | - | - | 1 | 0.00% |
PFSI250117C00075000 | 2023-11-22 12:50PM EDT | 2025-01-17 | 14.20 | 19.80 | 23.90 | 0.00 | - | 6 | 13 | 53.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240517P00075000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 0.22 | 0.00 | 1.35 | 0.00 | - | 6 | 58 | 85.84% |
PFSI240621P00075000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 0.90 | 0.05 | 1.50 | 0.00 | - | 10 | 66 | 55.96% |
PFSI240719P00075000 | 2024-01-03 11:23AM EDT | 2024-07-19 | 3.50 | 1.65 | 2.20 | 0.00 | - | - | 4 | 51.28% |
PFSI240816P00075000 | 2024-04-29 12:14PM EDT | 2024-08-16 | 1.55 | 0.80 | 1.05 | 0.00 | - | 5 | 11 | 33.47% |
PFSI241115P00075000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 3.22 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 40.14% |
PFSI250117P00075000 | 2024-04-29 2:51PM EDT | 2025-01-17 | 3.40 | 2.55 | 3.00 | 0.00 | - | 7 | 598 | 31.64% |