PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621C00060000 | 2024-02-02 10:55AM EDT | 2024-06-21 | 33.50 | 24.70 | 27.80 | 0.00 | - | 1 | 4 | 0.00% |
| PFSI240719C00060000 | 2023-08-17 10:06AM EDT | 2024-07-19 | 17.80 | 14.80 | 16.30 | 0.00 | - | - | 2 | 0.00% |
| PFSI240816C00060000 | 2024-01-08 11:56AM EDT | 2024-08-16 | 28.20 | 30.20 | 33.80 | 0.00 | - | - | 1 | 61.18% |
| PFSI250117C00060000 | 2024-02-06 1:53PM EDT | 2025-01-17 | 33.90 | 30.50 | 34.60 | 0.00 | - | 1 | 23 | 57.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00060000 | 2024-04-15 9:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 25 | 150.88% |
| PFSI240621P00060000 | 2023-11-07 4:33PM EDT | 2024-06-21 | 2.50 | 1.20 | 1.45 | 0.00 | - | 387 | 422 | 93.51% |
| PFSI240719P00060000 | 2023-12-06 12:06PM EDT | 2024-07-19 | 1.65 | 0.55 | 3.30 | 0.00 | - | 2 | 5 | 83.15% |
| PFSI250117P00060000 | 2024-03-27 12:53PM EDT | 2025-01-17 | 1.85 | 1.35 | 1.65 | 0.00 | - | 1 | 48 | 43.02% |
© 2024 Yahoo. All rights reserved.