PennyMac Financial Services, Inc. (PFSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621C00095000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 39 | 206 | 27.83% |
| PFSI240719C00095000 | 2024-06-17 12:48PM EDT | 2024-07-19 | 1.67 | 1.65 | 1.85 | -0.13 | -7.22% | 10 | 44 | 29.25% |
| PFSI240816C00095000 | 2024-06-13 10:37AM EDT | 2024-08-16 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 338 | 34.36% |
| PFSI250117C00095000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 9.70 | 7.80 | 8.50 | 0.00 | - | 202 | 522 | 35.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621P00095000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 2.60 | 3.30 | 3.70 | 0.00 | - | 5 | 559 | 31.74% |
| PFSI240719P00095000 | 2024-06-14 11:33AM EDT | 2024-07-19 | 4.60 | 4.50 | 4.90 | 0.00 | - | 22 | 58 | 25.81% |
| PFSI240816P00095000 | 2024-05-23 11:49AM EDT | 2024-08-16 | 6.05 | 6.00 | 6.50 | 0.00 | - | 200 | 210 | 30.27% |
| PFSI250117P00095000 | 2024-05-24 10:58AM EDT | 2025-01-17 | 9.08 | 9.00 | 10.00 | 0.00 | - | 60 | 368 | 28.74% |
© 2024 Yahoo. All rights reserved.