PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240719C00055000 | 2023-08-08 11:48AM EDT | 2024-07-19 | 25.50 | 19.60 | 20.00 | 0.00 | - | 4 | 6 | 0.00% |
| PFSI250117C00055000 | 2023-08-30 11:03AM EDT | 2025-01-17 | 23.00 | 17.40 | 19.60 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240719P00055000 | 2023-08-21 10:57AM EDT | 2024-07-19 | 3.30 | 2.65 | 2.80 | 0.00 | - | 1 | 10 | 214.45% |
| PFSI240816P00055000 | 2024-01-19 1:13PM EDT | 2024-08-16 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 99.27% |
| PFSI250117P00055000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 0.93 | 0.70 | 0.90 | 0.00 | - | 10 | 6 | 50.51% |
© 2024 Yahoo. All rights reserved.