Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240719P00030000 | 2023-07-28 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 258.79% |
PFSI250117P00030000 | 2022-09-23 2:59PM EDT | 2025-01-17 | 3.70 | 4.40 | 6.30 | 0.00 | - | 1 | 1 | 163.11% |