Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240621C00110000 | 2023-12-14 3:47PM EDT | 2024-06-21 | 2.15 | 0.95 | 1.10 | 0.00 | - | 51 | 51 | 138.38% |
PFSI250117C00110000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 4.04 | 2.80 | 3.30 | 0.00 | - | 200 | 715 | 32.41% |