PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | - | 0 | 50.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | - | 25 |
| 23.02 | 0.00 | - | 1 | 2 | 65.00 | 1.85 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 70.00 | 0.69 | 0.00 | - | 25 | 521 |
| 16.68 | 0.00 | - | 3 | 2 | 75.00 | 0.22 | 0.00 | - | 6 | 58 |
| 12.50 | 0.00 | - | 1 | 31 | 80.00 | 0.15 | 0.00 | - | 1 | 1,097 |
| 3.10 | 0.00 | - | 7 | 20 | 85.00 | 1.10 | 0.00 | - | 6 | 90 |
| 2.05 | +1.70 | +485.71% | 7 | 71 | 90.00 | 4.00 | 0.00 | - | 1 | 83 |
| 0.06 | 0.00 | - | 5 | 52 | 95.00 | 6.10 | 0.00 | - | 32 | 6 |
| 0.75 | 0.00 | - | 1 | 4 | 100.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 35 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 32 | 110.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.