Australia markets closed

PGIM Floating Rate Income ETF (PFRL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
49.27-0.33 (-0.66%)
At close: 01:04PM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202249.3749.4549.2649.2649.26800
22 Sept 202249.6249.6249.5949.6049.602,000
21 Sept 202249.5849.5849.5849.5849.58100
20 Sept 202249.5949.5949.5949.5949.59100
19 Sept 202249.7249.7349.7049.7049.70700
16 Sept 202249.8149.8149.8149.8149.81-
15 Sept 202249.8249.8249.8149.8149.81200
14 Sept 202249.9049.9049.9049.9049.90100
13 Sept 202249.8249.9049.7549.7549.752,300
12 Sept 202249.9950.0249.9650.0150.016,400
09 Sept 202249.8949.8949.8849.8849.886,400
08 Sept 202249.7649.7649.7649.7649.76300
07 Sept 202249.8749.9049.8749.8849.88600
06 Sept 202249.7449.7649.7249.7549.752,300
02 Sept 202249.7749.7749.7749.7749.77-
01 Sept 202249.7349.7349.7349.7349.73500
01 Sept 20220.236 Dividend
31 Aug 202250.1150.1150.0950.1149.871,900
30 Aug 202250.1950.2050.0950.1049.861,800
29 Aug 202250.2450.2650.2350.2349.992,600
26 Aug 202250.2150.2150.1150.1149.87200
25 Aug 202250.2550.2850.2450.2650.022,100
24 Aug 202250.2150.2450.2150.2450.005,300
23 Aug 202250.2450.2650.2250.2249.983,900
22 Aug 202250.2150.2150.2150.2149.97-
19 Aug 202250.3750.3750.3750.3750.13-
18 Aug 202250.4950.4950.4950.4950.25-
17 Aug 202250.5250.5650.4950.4950.2520,200
16 Aug 202250.6050.6450.5650.5650.3213,500
15 Aug 202250.5650.5650.5650.5650.32-
12 Aug 202250.5650.5650.5650.5650.33-
11 Aug 202250.5250.5250.4550.4550.21500
10 Aug 202250.4250.4950.4250.4950.25133,500
09 Aug 202250.1450.1450.1450.1449.90100
08 Aug 202250.0350.0350.0350.0349.79100
05 Aug 202249.9249.9249.9249.9249.69100
04 Aug 202249.8349.8349.8349.8349.60-
03 Aug 202249.7649.7649.7649.7649.53-
02 Aug 202249.6549.6549.6549.6549.42-
01 Aug 202249.6049.6049.6049.6049.37-
01 Aug 20220.217 Dividend
29 July 202249.8049.8049.8049.8049.35100
28 July 202249.7749.7749.7749.7749.32-
27 July 202249.7049.7049.7049.7049.25-
26 July 202249.6349.6349.6349.6349.18-
25 July 202249.6949.6949.6949.6949.24-
22 July 202249.5149.5149.5149.5149.06-
21 July 202249.4349.4349.4349.4348.98-
20 July 202249.2849.2849.2849.2848.83-
19 July 202249.2049.2049.2049.2048.75-
18 July 202248.9248.9248.9248.9248.48-
15 July 202248.8548.8548.8548.8548.41-
14 July 202248.8348.8348.7648.7648.32100
13 July 202248.7748.7748.7748.7748.33100
12 July 202248.7448.7448.7448.7448.30100
11 July 202248.6748.6748.6748.6748.22-
08 July 202248.6048.6048.6048.6048.17100
07 July 202248.5648.5648.5648.5648.12-
06 July 202248.5648.5648.5648.5648.12100
05 July 202248.5548.5548.5548.5548.11-
01 July 202248.6248.6248.6248.6248.18-
01 July 20220.111 Dividend
30 June 202249.0349.0349.0349.0348.48-
29 June 202249.2149.2149.2149.2148.65-
28 June 202249.2849.2849.2849.2848.72-
27 June 202249.2449.2449.2449.2448.68100
24 June 202249.3849.3849.3849.3848.83-
23 June 202249.3749.3749.3749.3748.81100
22 June 202249.4249.4249.4249.4248.87-
21 June 202249.4749.4749.4749.4748.91-
17 June 202249.4949.4949.4949.4948.93-
16 June 202249.5849.5849.5849.5849.02100
15 June 202249.7249.7249.7049.7049.14100
14 June 202249.7349.7349.7349.7349.17-
13 June 202249.6949.6949.6949.6949.13100
10 June 202250.1950.1949.9549.9549.39100
09 June 202250.2450.2450.2450.2449.67500
08 June 202250.2550.2550.2550.2549.68100
07 June 202250.2550.2550.2550.2549.68-
06 June 202250.2550.2550.2550.2549.68100
03 June 202250.0050.0050.0050.0049.44-
02 June 202250.0050.0050.0050.0049.44-
01 June 202250.0050.0050.0050.0049.44-
31 May 202250.0050.0050.0050.0049.44100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.