Australia markets closed

Premier Foods plc (PFODF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.63000.0000 (0.00%)
At close: 1:15PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20211.63001.63001.63001.63001.6300-
23 Sept 20211.63001.63001.63001.63001.6300-
22 Sept 20211.63001.63001.63001.63001.6300-
21 Sept 20211.63001.63001.63001.63001.6300-
20 Sept 20211.63001.63001.63001.63001.6300-
17 Sept 20211.63001.63001.63001.63001.6300-
16 Sept 20211.63001.63001.63001.63001.6300-
15 Sept 20211.63001.63001.63001.63001.6300-
14 Sept 20211.63001.63001.63001.63001.6300-
13 Sept 20211.63001.63001.63001.63001.6300-
10 Sept 20211.63001.63001.63001.63001.6300-
09 Sept 20211.63001.63001.63001.63001.6300400
08 Sept 20211.62001.62001.62001.62001.6200-
07 Sept 20211.62001.62001.62001.62001.6200-
03 Sept 20211.62001.62001.62001.62001.6200-
02 Sept 20211.62001.62001.62001.62001.6200-
01 Sept 20211.62001.62001.62001.62001.6200-
31 Aug 20211.62001.62001.62001.62001.62003,500
30 Aug 20211.57001.57001.57001.57001.5700-
27 Aug 20211.57001.57001.57001.57001.5700-
26 Aug 20211.57001.57001.57001.57001.570077,200
25 Aug 20211.64001.64001.64001.64001.6400-
24 Aug 20211.64001.64001.64001.64001.64001,400
23 Aug 20211.60001.60001.60001.60001.6000-
20 Aug 20211.60001.60001.60001.60001.60003,500
19 Aug 20211.53001.53001.53001.53001.5300-
18 Aug 20211.53001.53001.53001.53001.5300-
17 Aug 20211.53001.53001.53001.53001.5300-
16 Aug 20211.53001.53001.53001.53001.5300-
13 Aug 20211.53001.53001.53001.53001.5300-
12 Aug 20211.53001.53001.53001.53001.5300-
11 Aug 20211.53001.53001.53001.53001.5300-
10 Aug 20211.53001.53001.53001.53001.5300-
09 Aug 20211.53001.53001.53001.53001.5300-
06 Aug 20211.53001.53001.53001.53001.5300-
05 Aug 20211.53001.53001.53001.53001.5300-
04 Aug 20211.53001.53001.53001.53001.5300-
03 Aug 20211.53001.53001.53001.53001.5300-
02 Aug 20211.53001.53001.53001.53001.5300-
30 July 20211.53001.53001.53001.53001.5300-
29 July 20211.53001.53001.53001.53001.5300-
28 July 20211.53001.53001.53001.53001.5300-
27 July 20211.53001.53001.53001.53001.5300-
26 July 20211.53001.53001.53001.53001.53001,100
23 July 20211.48001.48001.48001.48001.48002,500
22 July 20211.48001.48001.48001.48001.4800-
21 July 20211.48001.48001.48001.48001.4800-
20 July 20211.48001.48001.48001.48001.4800-
19 July 20211.48001.48001.48001.48001.4800-
16 July 20211.48001.48001.48001.48001.4800-
15 July 20211.48001.48001.48001.48001.4800-
14 July 20211.48001.48001.48001.48001.4800-
13 July 20211.48001.48001.48001.48001.4800-
12 July 20211.48001.48001.48001.48001.4800-
09 July 20211.48001.48001.48001.48001.4800-
08 July 20211.48001.48001.48001.48001.4800-
07 July 20211.48001.48001.48001.48001.4800-
06 July 20211.48001.48001.48001.48001.4800-
02 July 20211.48001.48001.48001.48001.4800-
01 July 20211.48001.48001.48001.48001.4800-
01 July 20210.014 Dividend
30 June 20211.48001.48001.48001.48001.4660-
29 June 20211.48001.48001.48001.48001.4660-
28 June 20211.48001.48001.48001.48001.4660-
25 June 20211.48001.48001.48001.48001.4660-
24 June 20211.48001.48001.48001.48001.4660-
23 June 20211.48001.48001.48001.48001.4660-
22 June 20211.48001.48001.48001.48001.4660-
21 June 20211.48001.48001.48001.48001.46602,400
18 June 20211.55001.55001.55001.55001.5353-
17 June 20211.55001.55001.55001.55001.5353-
16 June 20211.55001.55001.55001.55001.5353-
15 June 20211.55001.55001.55001.55001.5353700
14 June 20211.56001.56001.56001.56001.5452-
11 June 20211.56001.56001.56001.56001.5452-
10 June 20211.56001.56001.56001.56001.5452-
09 June 20211.56001.56001.56001.56001.5452800
08 June 20211.55001.55001.55001.55001.53531,600
07 June 20211.55001.55001.55001.55001.5353-
04 June 20211.55001.55001.55001.55001.5353900
03 June 20211.57001.57001.42001.42001.4066400
02 June 20211.57001.57001.57001.57001.5551-
01 June 20211.57001.57001.57001.57001.5551-
28 May 20211.57001.57001.57001.57001.5551-
27 May 20211.55001.57001.55001.57001.555123,600
26 May 20211.55001.56001.55001.56001.545210,300
25 May 20211.47001.47001.47001.47001.4561-
24 May 20211.47001.47001.47001.47001.4561-
21 May 20211.47001.47001.47001.47001.4561-
20 May 20211.47001.47001.47001.47001.4561-
19 May 20211.47001.47001.47001.47001.4561-
18 May 20211.47001.47001.47001.47001.4561-
17 May 20211.47001.47001.47001.47001.4561-
14 May 20211.47001.47001.47001.47001.4561-
13 May 20211.47001.47001.47001.47001.4561-
12 May 20211.47001.47001.47001.47001.4561-
11 May 20211.47001.47001.47001.47001.4561-
10 May 20211.47001.47001.47001.47001.45613,900
07 May 20211.35001.35001.35001.35001.3372-
06 May 20211.35001.35001.35001.35001.3372-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...