Performant Financial Corporation (PFMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFMT240719C00002500 | 2024-05-10 10:11AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.90 | 0.00 | - | 1 | 22 | 194.53% |
| PFMT241018C00002500 | 2024-06-04 11:20AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.90 | 0.00 | - | 10 | 37 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFMT240621P00002500 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 115.63% |
© 2024 Yahoo. All rights reserved.