Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFMT241018C00002500 | 2024-06-04 11:20AM EDT | 2.50 | 0.36 | 0.00 | 0.80 | 0.00 | - | 10 | 37 | 111.72% |
PFMT241018C00005000 | 2024-05-21 1:49PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 79.69% |