Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFMT240719C00002500 | 2024-06-17 9:30AM EDT | 2.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 22 | 141.41% |
PFMT240719C00005000 | 2024-02-07 1:54PM EDT | 5.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 300.78% |