PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240719C00012500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 133 | 138 | 29.30% |
| PFLT240816C00012500 | 2024-06-28 9:42AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,926 | 23.83% |
| PFLT241115C00012500 | 2024-06-28 11:00AM EDT | 2024-11-15 | 0.05 | 0.10 | 0.15 | -0.01 | -16.67% | 169 | 1,590 | 16.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240719P00012500 | 2024-06-28 11:20AM EDT | 2024-07-19 | 1.05 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 56.45% |
| PFLT240816P00012500 | 2024-06-12 11:20AM EDT | 2024-08-16 | 1.37 | 0.00 | 1.65 | 0.00 | - | 50 | 47 | 63.67% |
| PFLT241115P00012500 | 2024-04-15 2:53PM EDT | 2024-11-15 | 1.80 | 0.00 | 1.75 | 0.00 | - | - | 1 | 41.02% |
© 2024 Yahoo. All rights reserved.