Australia markets close in 3 hours 25 minutes

Pioneer Fundamental Growth K (PFGKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.34+0.15 (+0.41%)
At close: 08:00PM EDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202436.3436.3436.3436.3436.34-
24 June 202436.1936.1936.1936.1936.19-
21 June 202436.3436.3436.3436.3436.34-
20 June 202436.1636.1636.1636.1636.16-
18 June 202436.2036.2036.2036.2036.20-
17 June 202436.1036.1036.1036.1036.10-
14 June 202435.7835.7835.7835.7835.78-
13 June 202435.7035.7035.7035.7035.70-
12 June 202435.8035.8035.8035.8035.80-
11 June 202435.5535.5535.5535.5535.55-
10 June 202435.4035.4035.4035.4035.40-
07 June 202435.3635.3635.3635.3635.36-
06 June 202435.3535.3535.3535.3535.35-
05 June 202435.2835.2835.2835.2835.28-
04 June 202434.8634.8634.8634.8634.86-
03 June 202434.7634.7634.7634.7634.76-
31 May 202434.5534.5534.5534.5534.55-
30 May 202434.5534.5534.5534.5534.55-
29 May 202434.9534.9534.9534.9534.95-
28 May 202435.1735.1735.1735.1735.17-
24 May 202435.3235.3235.3235.3235.32-
23 May 202435.1535.1535.1535.1535.15-
22 May 202435.4835.4835.4835.4835.48-
21 May 202435.4735.4735.4735.4735.47-
20 May 202435.3635.3635.3635.3635.36-
17 May 202435.2435.2435.2435.2435.24-
16 May 202435.1735.1735.1735.1735.17-
15 May 202435.2635.2635.2635.2635.26-
14 May 202434.8234.8234.8234.8234.82-
13 May 202434.6734.6734.6734.6734.67-
10 May 202434.7434.7434.7434.7434.74-
09 May 202434.7334.7334.7334.7334.73-
08 May 202434.5934.5934.5934.5934.59-
07 May 202434.6334.6334.6334.6334.63-
06 May 202434.5734.5734.5734.5734.57-
03 May 202434.1534.1534.1534.1534.15-
02 May 202433.7533.7533.7533.7533.75-
01 May 202433.4433.4433.4433.4433.44-
30 Apr 202433.5833.5833.5833.5833.58-
29 Apr 202434.0534.0534.0534.0534.05-
26 Apr 202434.1334.1334.1334.1334.13-
25 Apr 202433.6533.6533.6533.6533.65-
24 Apr 202433.8433.8433.8433.8433.84-
23 Apr 202433.8133.8133.8133.8133.81-
22 Apr 202433.3633.3633.3633.3633.36-
19 Apr 202433.0833.0833.0833.0833.08-
18 Apr 202433.4133.4133.4133.4133.41-
17 Apr 202433.5933.5933.5933.5933.59-
16 Apr 202433.7933.7933.7933.7933.79-
15 Apr 202433.7733.7733.7733.7733.77-
12 Apr 202434.6534.6534.6534.6534.65-
11 Apr 202434.6534.6534.6534.6534.65-
10 Apr 202434.4134.4134.4134.4134.41-
09 Apr 202434.6934.6934.6934.6934.69-
08 Apr 202434.6934.6934.6934.6934.69-
05 Apr 202434.7334.7334.7334.7334.73-
04 Apr 202434.2134.2134.2134.2134.21-
03 Apr 202434.7434.7434.7434.7434.74-
02 Apr 202434.7034.7034.7034.7034.70-
01 Apr 202434.8734.8734.8734.8734.87-
28 Mar 202434.9234.9234.9234.9234.92-
27 Mar 202434.9034.9034.9034.9034.90-
26 Mar 202434.6834.6834.6834.6834.68-
25 Mar 202434.7334.7334.7334.7334.73-
22 Mar 202434.8934.8934.8934.8934.89-
21 Mar 202434.9334.9334.9334.9334.93-
20 Mar 202434.8234.8234.8234.8234.82-
19 Mar 202434.5934.5934.5934.5934.59-
18 Mar 202434.3634.3634.3634.3634.36-
15 Mar 202434.1334.1334.1334.1334.13-
14 Mar 202434.5534.5534.5534.5534.55-
13 Mar 202434.4934.4934.4934.4934.49-
12 Mar 202434.4834.4834.4834.4834.48-
11 Mar 202434.0834.0834.0834.0834.08-
08 Mar 202434.1834.1834.1834.1834.18-
07 Mar 202434.3234.3234.3234.3234.32-
06 Mar 202434.0234.0234.0234.0234.02-
05 Mar 202433.8633.8633.8633.8633.86-
04 Mar 202434.3334.3334.3334.3334.33-
01 Mar 202434.3934.3934.3934.3934.39-
29 Feb 202434.0734.0734.0734.0734.07-
28 Feb 202433.8933.8933.8933.8933.89-
27 Feb 202433.9333.9333.9333.9333.93-
26 Feb 202433.8933.8933.8933.8933.89-
23 Feb 202433.9833.9833.9833.9833.98-
22 Feb 202434.0034.0034.0034.0034.00-
21 Feb 202433.2733.2733.2733.2733.27-
20 Feb 202433.2033.2033.2033.2033.20-
16 Feb 202433.4933.4933.4933.4933.49-
15 Feb 202433.7233.7233.7233.7233.72-
14 Feb 202433.6733.6733.6733.6733.67-
13 Feb 202433.2433.2433.2433.2433.24-
12 Feb 202433.6033.6033.6033.6033.60-
09 Feb 202433.7933.7933.7933.7933.79-
08 Feb 202433.5833.5833.5833.5833.58-
07 Feb 202433.4433.4433.4433.4433.44-
06 Feb 202433.1333.1333.1333.1333.13-
05 Feb 202433.1733.1733.1733.1733.17-
02 Feb 202433.1533.1533.1533.1533.15-
01 Feb 202432.7632.7632.7632.7632.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...