Australia markets close in 3 hours 26 minutes

PFG Fdlt Ins AM&Eq Idx Str R (PFFFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.32+0.03 (+0.21%)
At close: 08:00PM EDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202414.3214.3214.3214.3214.32-
24 June 202414.2914.2914.2914.2914.29-
21 June 202414.2814.2814.2814.2814.28-
20 June 202414.3214.3214.3214.3214.32-
18 June 202414.3414.3414.3414.3414.34-
17 June 202414.3014.3014.3014.3014.30-
14 June 202414.2114.2114.2114.2114.21-
13 June 202414.2614.2614.2614.2614.26-
12 June 202414.3014.3014.3014.3014.30-
11 June 202414.1714.1714.1714.1714.17-
10 June 202414.1914.1914.1914.1914.19-
07 June 202414.1614.1614.1614.1614.16-
06 June 202414.2214.2214.2214.2214.22-
05 June 202414.2214.2214.2214.2214.22-
04 June 202414.0614.0614.0614.0614.06-
03 June 202414.0914.0914.0914.0914.09-
31 May 202413.9713.9713.9713.9713.97-
30 May 202413.9713.9713.9713.9713.97-
29 May 202413.9913.9913.9913.9913.99-
28 May 202414.1414.1414.1414.1414.14-
24 May 202414.1514.1514.1514.1514.15-
23 May 202414.0514.0514.0514.0514.05-
22 May 202414.1714.1714.1714.1714.17-
21 May 202414.2214.2214.2214.2214.22-
20 May 202414.2214.2214.2214.2214.22-
17 May 202414.1914.1914.1914.1914.19-
16 May 202414.1914.1914.1914.1914.19-
15 May 202414.2214.2214.2214.2214.22-
14 May 202414.0714.0714.0714.0714.07-
13 May 202413.9913.9913.9913.9913.99-
10 May 202413.9713.9713.9713.9713.97-
09 May 202413.9713.9713.9713.9713.97-
08 May 202413.8813.8813.8813.8813.88-
07 May 202413.9013.9013.9013.9013.90-
06 May 202413.8813.8813.8813.8813.88-
03 May 202413.7613.7613.7613.7613.76-
02 May 202413.6113.6113.6113.6113.61-
01 May 202413.4613.4613.4613.4613.46-
30 Apr 202413.4813.4813.4813.4813.48-
29 Apr 202413.6913.6913.6913.6913.69-
26 Apr 202413.6313.6313.6313.6313.63-
25 Apr 202413.5113.5113.5113.5113.51-
24 Apr 202413.5713.5713.5713.5713.57-
23 Apr 202413.5713.5713.5713.5713.57-
22 Apr 202413.4113.4113.4113.4113.41-
19 Apr 202413.2813.2813.2813.2813.28-
18 Apr 202413.3613.3613.3613.3613.36-
17 Apr 202413.3813.3813.3813.3813.38-
16 Apr 202413.4413.4413.4413.4413.44-
15 Apr 202413.5013.5013.5013.5013.50-
12 Apr 202413.6413.6413.6413.6413.64-
11 Apr 202413.8613.8613.8613.8613.86-
10 Apr 202413.7813.7813.7813.7813.78-
09 Apr 202413.9413.9413.9413.9413.94-
08 Apr 202413.9213.9213.9213.9213.92-
05 Apr 202413.7913.7913.7913.7913.79-
04 Apr 202413.7913.7913.7913.7913.79-
03 Apr 202413.9313.9313.9313.9313.93-
02 Apr 202413.9013.9013.9013.9013.90-
01 Apr 202413.9913.9913.9913.9913.99-
28 Mar 202414.0414.0414.0414.0414.04-
27 Mar 202414.0214.0214.0214.0214.02-
26 Mar 202413.9113.9113.9113.9113.91-
25 Mar 202413.9313.9313.9313.9313.93-
22 Mar 202413.9613.9613.9613.9613.96-
21 Mar 202414.0114.0114.0114.0114.01-
20 Mar 202413.9613.9613.9613.9613.96-
19 Mar 202413.8213.8213.8213.8213.82-
18 Mar 202413.7713.7713.7713.7713.77-
15 Mar 202413.7213.7213.7213.7213.72-
14 Mar 202413.7813.7813.7813.7813.78-
13 Mar 202413.8513.8513.8513.8513.85-
12 Mar 202413.8713.8713.8713.8713.87-
11 Mar 202413.7413.7413.7413.7413.74-
08 Mar 202413.7713.7713.7713.7713.77-
07 Mar 202413.8413.8413.8413.8413.84-
06 Mar 202413.7013.7013.7013.7013.70-
05 Mar 202413.6013.6013.6013.6013.60-
04 Mar 202413.7213.7213.7213.7213.72-
01 Mar 202413.7313.7313.7313.7313.73-
29 Feb 202413.6113.6113.6113.6113.61-
28 Feb 202413.5513.5513.5513.5513.55-
27 Feb 202413.6013.6013.6013.6013.60-
26 Feb 202413.5613.5613.5613.5613.56-
23 Feb 202413.6013.6013.6013.6013.60-
22 Feb 202413.5913.5913.5913.5913.59-
21 Feb 202413.3713.3713.3713.3713.37-
20 Feb 202413.3613.3613.3613.3613.36-
16 Feb 202413.4113.4113.4113.4113.41-
15 Feb 202413.4513.4513.4513.4513.45-
14 Feb 202413.3313.3313.3313.3313.33-
13 Feb 202413.1913.1913.1913.1913.19-
12 Feb 202413.4113.4113.4113.4113.41-
09 Feb 202413.3813.3813.3813.3813.38-
08 Feb 202413.3213.3213.3213.3213.32-
07 Feb 202413.3013.3013.3013.3013.30-
06 Feb 202413.2313.2313.2313.2313.23-
05 Feb 202413.1613.1613.1613.1613.16-
02 Feb 202413.2213.2213.2213.2213.22-
01 Feb 202413.1713.1713.1713.1713.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...