Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00057500 | 2024-04-08 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,498 | 69.53% |
PFE250117C00057500 | 2024-04-10 1:08PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.06 | 0.00 | - | 20 | 957 | 41.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00057500 | 2023-12-28 12:18PM EDT | 2024-06-21 | 28.85 | 29.70 | 30.30 | 0.00 | - | 1 | 0 | 0.00% |
PFE250117P00057500 | 2023-12-26 3:29PM EDT | 2025-01-17 | 29.25 | 29.05 | 30.95 | 0.00 | - | 1 | 0 | 0.00% |