Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00052500 | 2024-04-10 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 236 | 1,871 | 64.06% |
| PFE250117C00052500 | 2024-04-26 12:34PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 206 | 7,980 | 38.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00052500 | 2024-02-21 4:50PM EDT | 2024-06-21 | 24.85 | 24.55 | 25.95 | 0.00 | - | 1,200 | 0 | 0.00% |
| PFE250117P00052500 | 2024-03-04 10:50AM EDT | 2025-01-17 | 26.85 | 24.75 | 26.05 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.