Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419C00050000 | 2024-03-07 12:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 703 | 325.00% |
PFE240517C00050000 | 2024-04-11 9:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 108 | 81.25% |
PFE240621C00050000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13,466 | 56.25% |
PFE240920C00050000 | 2024-04-12 9:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 228 | 43.75% |
PFE250117C00050000 | 2024-04-18 11:03AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 11 | 19,450 | 35.35% |
PFE250321C00050000 | 2024-04-18 2:34PM EDT | 2025-03-21 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 74 | 681 | 33.99% |
PFE251219C00050000 | 2024-04-18 1:37PM EDT | 2025-12-19 | 0.21 | 0.19 | 0.23 | -0.04 | -16.00% | 500 | 4,983 | 30.27% |
PFE260116C00050000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 0.22 | 0.24 | 0.25 | -0.02 | -8.33% | 64 | 7,239 | 30.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419P00050000 | 2024-04-09 11:33AM EDT | 2024-04-19 | 23.05 | 24.60 | 25.25 | 0.00 | - | 2 | 0 | 541.41% |
PFE240517P00050000 | 2023-12-20 12:10PM EDT | 2024-05-17 | 22.25 | 21.05 | 22.95 | 0.00 | - | - | 3 | 0.00% |
PFE240621P00050000 | 2024-04-15 11:28AM EDT | 2024-06-21 | 24.09 | 24.80 | 25.05 | 0.00 | - | 7 | 523 | 95.12% |
PFE240920P00050000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 23.00 | 24.05 | 25.40 | 0.00 | - | 10 | 10 | 77.59% |
PFE250117P00050000 | 2024-03-14 3:22PM EDT | 2025-01-17 | 21.96 | 23.60 | 25.35 | 0.00 | - | 370 | 633 | 57.42% |
PFE250321P00050000 | 2024-02-01 11:36AM EDT | 2025-03-21 | 23.15 | 22.45 | 24.30 | 0.00 | - | 1 | 0 | 0.00% |
PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 0.00% |
PFE260116P00050000 | 2024-03-06 4:58PM EDT | 2026-01-16 | 22.80 | 23.00 | 24.45 | 0.00 | - | 1 | 4 | 0.00% |