Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00047500 | 2024-01-08 11:03AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 805 | 503.13% |
| PFE240621C00047500 | 2024-04-08 9:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 3,240 | 58.59% |
| PFE240920C00047500 | 2024-03-18 10:22AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 50 | 250 | 50.39% |
| PFE250117C00047500 | 2024-04-17 3:24PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 6 | 8,983 | 35.94% |
| PFE250321C00047500 | 2024-04-19 11:04AM EDT | 2025-03-21 | 0.09 | 0.06 | 0.17 | +0.01 | +12.50% | 3 | 164 | 34.96% |
| PFE251219C00047500 | 2024-04-18 3:50PM EDT | 2025-12-19 | 0.28 | 0.29 | 0.33 | 0.00 | - | 4 | 694 | 29.64% |
| PFE260116C00047500 | 2024-04-18 12:16PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.37 | 0.00 | - | 57 | 551 | 29.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00047500 | 2024-04-09 11:33AM EDT | 2024-04-19 | 20.55 | 20.00 | 21.55 | 0.00 | - | 1 | 0 | 528.13% |
| PFE240621P00047500 | 2023-12-26 3:29PM EDT | 2024-06-21 | 19.30 | 19.60 | 20.55 | 0.00 | - | 1 | 5 | 0.00% |
| PFE240920P00047500 | 2023-11-13 10:50AM EDT | 2024-09-20 | 18.38 | 20.65 | 21.55 | 0.00 | - | 2 | 0 | 42.58% |
| PFE250117P00047500 | 2024-04-09 2:01PM EDT | 2025-01-17 | 20.97 | 20.10 | 22.70 | 0.00 | - | 5 | 115 | 61.87% |
| PFE250321P00047500 | 2024-02-20 3:16PM EDT | 2025-03-21 | 19.80 | 18.95 | 20.35 | 0.00 | - | 1 | 69 | 0.00% |
| PFE251219P00047500 | 2024-02-14 11:03AM EDT | 2025-12-19 | 20.43 | 17.50 | 21.85 | 0.00 | - | 9 | 0 | 30.18% |
| PFE260116P00047500 | 2024-03-07 1:50PM EDT | 2026-01-16 | 20.50 | 20.10 | 22.95 | 0.00 | - | 1 | 3 | 43.13% |
© 2024 Yahoo. All rights reserved.