Australia markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.78+0.19 (+0.69%)
At close: 04:00PM EDT
27.80 +0.02 (+0.07%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000460002023-12-01 4:44PM EDT2024-04-190.070.000.080.00-1191.41%
PFE240517C000460002023-12-19 2:39PM EDT2024-05-170.020.000.080.00-25261.33%
PFE240621C000460002024-03-15 3:19PM EDT2024-06-210.020.000.000.00-156725.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000460002024-03-18 1:21PM EDT2024-04-1918.250.000.000.00-200.00%
PFE240517P000460002023-12-26 4:31PM EDT2024-05-1717.7518.4018.950.00--095.80%
PFE240621P000460002023-12-28 1:15PM EDT2024-06-2117.4018.4519.000.00-1075.68%