Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00044000 | 2024-03-18 9:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,558 | 262.50% |
| PFE240517C00044000 | 2024-02-20 1:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 199 | 166 | 92.19% |
| PFE240621C00044000 | 2024-03-19 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 860 | 52.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00044000 | 2024-04-02 10:08AM EDT | 2024-04-19 | 16.45 | 17.90 | 19.65 | 0.00 | - | 2 | 0 | 422.66% |
| PFE240517P00044000 | 2024-03-11 9:39AM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 177 | 177 | 0.00% |
| PFE240621P00044000 | 2023-12-14 2:40PM EDT | 2024-06-21 | 17.80 | 15.55 | 15.85 | 0.00 | - | 6 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.