Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00042500 | 2024-04-09 11:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 10,537 | 53.52% |
| PFE240920C00042500 | 2024-04-22 9:37AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.09 | 0.00 | - | 3 | 2,483 | 39.06% |
| PFE250117C00042500 | 2024-04-22 10:01AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.24 | 0.00 | - | 14 | 9,730 | 35.11% |
| PFE250321C00042500 | 2024-04-22 9:56AM EDT | 2025-03-21 | 0.14 | 0.10 | 0.14 | 0.00 | - | 3 | 6,270 | 28.42% |
| PFE251219C00042500 | 2024-04-17 11:37AM EDT | 2025-12-19 | 0.41 | 0.48 | 0.54 | 0.00 | - | 31 | 759 | 28.39% |
| PFE260116C00042500 | 2024-04-23 1:46PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 1,569 | 28.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00042500 | 2024-04-11 9:30AM EDT | 2024-06-21 | 16.40 | 16.00 | 16.85 | 0.00 | - | 3 | 251 | 74.80% |
| PFE240920P00042500 | 2023-11-17 2:35PM EDT | 2024-09-20 | 12.70 | 15.95 | 16.25 | 0.00 | - | 2 | 27 | 37.60% |
| PFE250117P00042500 | 2024-04-04 9:30AM EDT | 2025-01-17 | 15.40 | 15.80 | 17.40 | 0.00 | - | 1 | 4,299 | 54.39% |
| PFE250321P00042500 | 2024-04-03 9:51AM EDT | 2025-03-21 | 15.22 | 15.50 | 17.25 | 0.00 | - | 1 | 128 | 46.90% |
| PFE251219P00042500 | 2024-03-21 2:46PM EDT | 2025-12-19 | 14.89 | 15.30 | 18.40 | 0.00 | - | 1 | 941 | 45.48% |
| PFE260116P00042500 | 2024-03-12 2:55PM EDT | 2026-01-16 | 14.76 | 15.60 | 17.75 | 0.00 | - | 3 | 62 | 38.84% |
© 2024 Yahoo. All rights reserved.