Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00037500 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 9,165 | 43.75% |
| PFE240920C00037500 | 2024-04-26 2:58PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 65 | 7,188 | 30.66% |
| PFE250117C00037500 | 2024-04-26 1:14PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.16 | 0.00 | - | 232 | 13,824 | 28.03% |
| PFE250321C00037500 | 2024-04-26 10:14AM EDT | 2025-03-21 | 0.22 | 0.21 | 0.25 | -0.01 | -4.35% | 26 | 1,052 | 27.78% |
| PFE251219C00037500 | 2024-04-25 3:29PM EDT | 2025-12-19 | 0.79 | 0.60 | 0.77 | 0.00 | - | 28 | 3,894 | 27.89% |
| PFE260116C00037500 | 2024-04-26 2:23PM EDT | 2026-01-16 | 0.81 | 0.78 | 0.90 | -0.03 | -3.57% | 7 | 3,355 | 28.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00037500 | 2024-04-22 9:35AM EDT | 2024-06-21 | 11.80 | 12.15 | 12.70 | 0.00 | - | 1 | 2,950 | 71.78% |
| PFE240920P00037500 | 2024-03-18 12:46PM EDT | 2024-09-20 | 9.85 | 11.85 | 13.40 | 0.00 | - | 30 | 46 | 50.34% |
| PFE250117P00037500 | 2024-04-19 1:24PM EDT | 2025-01-17 | 12.02 | 11.40 | 13.65 | 0.00 | - | 2 | 24,005 | 53.98% |
| PFE250321P00037500 | 2024-04-16 3:43PM EDT | 2025-03-21 | 12.28 | 12.35 | 13.20 | 0.00 | - | 50 | 1,191 | 42.63% |
| PFE251219P00037500 | 2024-04-24 11:56AM EDT | 2025-12-19 | 11.80 | 12.45 | 14.95 | 0.00 | - | 11 | 4,678 | 47.10% |
| PFE260116P00037500 | 2024-04-16 3:43PM EDT | 2026-01-16 | 12.38 | 12.45 | 13.75 | 0.00 | - | 50 | 1,056 | 36.01% |
© 2024 Yahoo. All rights reserved.