Australia markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.75-0.03 (-0.11%)
At close: 04:00PM EDT
27.77 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240412C000370002024-03-05 2:43PM EDT2024-04-120.010.000.100.00--173.83%
PFE240426C000370002024-03-07 10:32AM EDT2024-04-260.010.000.350.00--167.58%
PFE240517C000370002024-03-28 12:58PM EDT2024-05-170.030.000.030.00-21,25137.50%
PFE240719C000370002024-03-28 9:53AM EDT2024-07-190.080.050.160.00-18444633.59%
PFE240816C000370002024-03-26 2:33PM EDT2024-08-160.100.080.110.00-14827.83%
PFE241018C000370002024-03-22 3:59PM EDT2024-10-180.200.040.210.00-13026.61%
PFE250620C000370002024-03-25 9:39AM EDT2025-06-200.750.560.910.00-522127.61%
PFE260618C000370002024-03-28 1:40PM EDT2026-06-181.951.742.08-0.03-1.52%51,25129.04%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240517P000370002024-02-23 4:09PM EDT2024-05-179.109.2510.450.00-1671.78%
PFE240719P000370002024-01-29 10:59AM EDT2024-07-199.559.6510.550.00-13053.71%
PFE250620P000370002024-03-04 10:57AM EDT2025-06-2011.509.7010.100.00-1027126.98%
PFE260618P000370002024-03-06 3:19PM EDT2026-06-1810.739.1011.000.00-1126.84%