Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240412C00037000 | 2024-03-05 2:43PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 73.83% |
PFE240426C00037000 | 2024-03-07 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.35 | 0.00 | - | - | 1 | 67.58% |
PFE240517C00037000 | 2024-03-28 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 1,251 | 37.50% |
PFE240719C00037000 | 2024-03-28 9:53AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.16 | 0.00 | - | 184 | 446 | 33.59% |
PFE240816C00037000 | 2024-03-26 2:33PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 48 | 27.83% |
PFE241018C00037000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 0.20 | 0.04 | 0.21 | 0.00 | - | 1 | 30 | 26.61% |
PFE250620C00037000 | 2024-03-25 9:39AM EDT | 2025-06-20 | 0.75 | 0.56 | 0.91 | 0.00 | - | 5 | 221 | 27.61% |
PFE260618C00037000 | 2024-03-28 1:40PM EDT | 2026-06-18 | 1.95 | 1.74 | 2.08 | -0.03 | -1.52% | 5 | 1,251 | 29.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517P00037000 | 2024-02-23 4:09PM EDT | 2024-05-17 | 9.10 | 9.25 | 10.45 | 0.00 | - | 1 | 6 | 71.78% |
PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 53.71% |
PFE250620P00037000 | 2024-03-04 10:57AM EDT | 2025-06-20 | 11.50 | 9.70 | 10.10 | 0.00 | - | 10 | 271 | 26.98% |
PFE260618P00037000 | 2024-03-06 3:19PM EDT | 2026-06-18 | 10.73 | 9.10 | 11.00 | 0.00 | - | 1 | 1 | 26.84% |