Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00028500 | 2024-05-08 1:37PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 6,819 | 11,412 | 14.84% |
| PFE240517C00028500 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | +0.04 | +50.00% | 1,731 | 4,794 | 13.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00028500 | 2024-05-08 1:32PM EDT | 2024-05-10 | 0.78 | 0.77 | 0.83 | -0.35 | -30.97% | 140 | 251 | 60.55% |
| PFE240517P00028500 | 2024-05-08 1:10PM EDT | 2024-05-17 | 0.89 | 0.83 | 0.88 | -0.27 | -23.28% | 71 | 97 | 37.60% |
© 2024 Yahoo. All rights reserved.