Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00027500 | 2024-04-25 3:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| PFE240503C00027500 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 12.50% |
| PFE240621C00027500 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,701 | 0 | 6.25% |
| PFE240920C00027500 | 2024-04-25 3:59PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 26,303 | 0 | 3.13% |
| PFE250117C00027500 | 2024-04-25 3:59PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2,207 | 0 | 3.13% |
| PFE250321C00027500 | 2024-04-25 3:55PM EDT | 2025-03-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PFE251219C00027500 | 2024-04-25 3:50PM EDT | 2025-12-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| PFE260116C00027500 | 2024-04-25 3:59PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426P00027500 | 2024-04-25 3:39PM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PFE240503P00027500 | 2024-04-25 3:56PM EDT | 2024-05-03 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PFE240621P00027500 | 2024-04-25 3:20PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| PFE240920P00027500 | 2024-04-25 3:16PM EDT | 2024-09-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PFE250117P00027500 | 2024-04-25 3:52PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| PFE250321P00027500 | 2024-04-25 1:20PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PFE251219P00027500 | 2024-04-17 11:59AM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PFE260116P00027500 | 2024-04-25 3:46PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.