Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00026500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 1.75 | 1.58 | 1.83 | +0.60 | +52.17% | 23,664 | 3,044 | 66.41% |
| PFE240517C00026500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 1.82 | 1.71 | 1.83 | +0.86 | +89.58% | 56,558 | 6,929 | 31.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00026500 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1,637 | 31,408 | 51.56% |
| PFE240517P00026500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 969 | 1,489 | 31.45% |
© 2024 Yahoo. All rights reserved.