Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00025500 | 2024-05-08 3:29PM EDT | 2024-05-10 | 2.79 | 2.51 | 3.60 | +0.29 | +11.60% | 15,026 | 1,895 | 150.39% |
| PFE240517C00025500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.74 | 2.54 | 2.98 | +0.40 | +17.09% | 14,558 | 1,798 | 63.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00025500 | 2024-05-08 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 735 | 976 | 62.50% |
| PFE240517P00025500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 19 | 1,813 | 41.02% |
© 2024 Yahoo. All rights reserved.