Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00024500 | 2024-05-08 3:29PM EDT | 2024-05-10 | 3.75 | 3.70 | 4.60 | +0.15 | +4.17% | 1,631 | 221 | 169.14% |
| PFE240517C00024500 | 2024-05-08 3:29PM EDT | 2024-05-17 | 3.75 | 3.55 | 4.00 | +0.75 | +25.00% | 1,510 | 179 | 78.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00024500 | 2024-05-08 2:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 1,470 | 65.63% |
| PFE240517P00024500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 20,320 | 44.53% |
© 2024 Yahoo. All rights reserved.