Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00023500 | 2024-05-08 3:03PM EDT | 2024-05-10 | 3.90 | 3.15 | 5.80 | -0.30 | -7.14% | 105 | 27 | 299.80% |
| PFE240517C00023500 | 2024-05-08 3:29PM EDT | 2024-05-17 | 4.75 | 4.70 | 5.05 | +0.40 | +9.20% | 1,372 | 134 | 76.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00023500 | 2024-05-08 2:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 282 | 84.38% |
| PFE240517P00023500 | 2024-05-08 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,879 | 50.00% |
© 2024 Yahoo. All rights reserved.