Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240719C00017000 | 2024-02-15 11:17AM EDT | 2024-07-19 | 10.86 | 10.60 | 11.65 | 0.00 | - | 1 | 1 | 93.26% |
| PFE240816C00017000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 11.25 | 11.00 | 11.10 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00017000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 12 | 112.50% |
| PFE240719P00017000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 908 | 60.35% |
| PFE240816P00017000 | 2024-04-30 10:16AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.17 | 0.00 | - | 100 | 373 | 53.71% |
| PFE241018P00017000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.21 | 0.00 | - | 4 | 158 | 50.00% |
© 2024 Yahoo. All rights reserved.