Australia markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000370002024-05-20 2:29PM EDT2024-06-210.010.000.110.00--3121.09%
PFE240628C000370002024-06-12 10:17AM EDT2024-06-280.010.000.090.00-101379.69%
PFE240719C000370002024-06-07 12:54PM EDT2024-07-190.050.000.050.00-411,03150.20%
PFE240816C000370002024-06-12 11:36AM EDT2024-08-160.020.010.040.00-377135.94%
PFE241018C000370002024-06-14 10:17AM EDT2024-10-180.070.040.300.00-7629737.94%
PFE250620C000370002024-06-14 3:46PM EDT2025-06-200.470.410.54-0.05-9.62%573226.03%
PFE260618C000370002024-06-13 11:07AM EDT2026-06-181.691.251.470.00-11,46326.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000370002024-05-22 9:32AM EDT2024-06-218.508.409.650.00--0153.13%
PFE240719P000370002024-01-29 10:59AM EDT2024-07-199.559.6510.550.00-13090.14%
PFE250620P000370002024-05-31 9:35AM EDT2025-06-209.359.4010.000.00-128625.93%
PFE260618P000370002024-06-06 2:19PM EDT2026-06-189.209.1010.450.00-43022.68%