Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00037000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 3 | 112.50% |
| PFE240628C00037000 | 2024-06-12 10:17AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 13 | 76.95% |
| PFE240719C00037000 | 2024-06-07 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 1,031 | 49.61% |
| PFE240816C00037000 | 2024-06-12 11:36AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 771 | 35.55% |
| PFE241018C00037000 | 2024-06-14 10:17AM EDT | 2024-10-18 | 0.07 | 0.04 | 0.30 | 0.00 | - | 76 | 297 | 37.79% |
| PFE250620C00037000 | 2024-06-14 3:46PM EDT | 2025-06-20 | 0.47 | 0.41 | 0.54 | -0.05 | -9.62% | 5 | 732 | 26.00% |
| PFE260618C00037000 | 2024-06-13 11:07AM EDT | 2026-06-18 | 1.69 | 1.25 | 1.47 | 0.00 | - | 1 | 1,463 | 26.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00037000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 8.50 | 8.40 | 9.65 | 0.00 | - | - | 0 | 141.80% |
| PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 88.87% |
| PFE250620P00037000 | 2024-05-31 9:35AM EDT | 2025-06-20 | 9.35 | 9.40 | 10.00 | 0.00 | - | 1 | 286 | 25.90% |
| PFE260618P00037000 | 2024-06-06 2:19PM EDT | 2026-06-18 | 9.20 | 9.10 | 10.45 | 0.00 | - | 4 | 30 | 22.68% |
© 2024 Yahoo. All rights reserved.