Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00029500 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 429 | 4,292 | 33.59% |
| PFE240628C00029500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 499 | 512 | 28.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00029500 | 2024-06-14 3:15PM EDT | 2024-06-21 | 1.87 | 1.77 | 2.06 | -0.29 | -13.43% | 14 | 629 | 41.41% |
| PFE240628P00029500 | 2024-06-12 2:00PM EDT | 2024-06-28 | 1.80 | 1.95 | 2.12 | 0.00 | - | - | 7 | 34.18% |
© 2024 Yahoo. All rights reserved.