Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00028500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.06 | -42.86% | 17,681 | 4,051 | 25.98% |
| PFE240628C00028500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.20 | 0.19 | 0.21 | -0.06 | -23.08% | 554 | 2,095 | 25.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00028500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.06 | 1.00 | 1.30 | +0.10 | +10.42% | 356 | 6,226 | 46.09% |
| PFE240628P00028500 | 2024-06-14 3:51PM EDT | 2024-06-28 | 1.12 | 1.09 | 1.14 | +0.08 | +7.69% | 41 | 126 | 23.63% |
© 2024 Yahoo. All rights reserved.