Australia markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000285002024-06-14 3:59PM EDT2024-06-210.080.080.09-0.06-42.86%17,6814,05125.98%
PFE240628C000285002024-06-14 3:57PM EDT2024-06-280.200.190.21-0.06-23.08%5542,09525.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000285002024-06-14 3:56PM EDT2024-06-211.061.001.30+0.10+10.42%3566,22646.09%
PFE240628P000285002024-06-14 3:51PM EDT2024-06-281.121.091.14+0.08+7.69%4112623.63%