Australia markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000265002024-06-14 1:17PM EDT2024-06-211.101.091.44-0.13-10.57%5614155.27%
PFE240628C000265002024-06-14 3:14PM EDT2024-06-281.211.211.41-0.19-13.57%2637.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000265002024-06-14 3:59PM EDT2024-06-210.050.040.06-0.02-28.57%3161,88724.61%
PFE240628P000265002024-06-14 3:55PM EDT2024-06-280.150.130.150.00-48726724.02%