Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00026500 | 2024-06-14 1:17PM EDT | 2024-06-21 | 1.10 | 1.09 | 1.44 | -0.13 | -10.57% | 56 | 141 | 59.77% |
| PFE240628C00026500 | 2024-06-14 3:14PM EDT | 2024-06-28 | 1.21 | 1.21 | 1.41 | -0.19 | -13.57% | 2 | 6 | 38.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00026500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 316 | 1,887 | 26.56% |
| PFE240628P00026500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.15 | 0.00 | - | 487 | 267 | 25.00% |
© 2024 Yahoo. All rights reserved.